Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2550.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C02550000 | 2024-04-17 4:10PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 35.55% |
| RUTW240531C02550000 | 2024-04-26 9:38AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.20 | +0.01 | +10.00% | 1 | 20 | 29.15% |
| RUT240621C02550000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.50 | 0.00 | - | 9 | 1,006 | 25.32% |
| RUTW240628C02550000 | 2024-04-26 1:07PM EDT | 2024-06-28 | 0.49 | 0.30 | 0.65 | -0.21 | -30.00% | 2 | 33 | 24.60% |
| RUTW240731C02550000 | 2024-04-26 12:34PM EDT | 2024-07-31 | 1.50 | 1.20 | 1.80 | +0.05 | +3.45% | 1 | 615 | 22.81% |
| RUT240920C02550000 | 2024-04-12 2:03PM EDT | 2024-09-20 | 5.00 | 3.30 | 3.90 | 0.00 | - | 40 | 172 | 20.86% |
| RUT241220C02550000 | 2024-04-08 2:31PM EDT | 2024-12-20 | 24.90 | 11.90 | 12.90 | 0.00 | - | 8 | 43 | 20.92% |
| RUTW241231C02550000 | 2024-04-25 1:49PM EDT | 2024-12-31 | 11.60 | 12.50 | 14.50 | 0.00 | - | 3 | 4 | 21.04% |
| RUT250620C02550000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 42.22 | 17.30 | 50.80 | 0.00 | - | 1 | 143 | 23.50% |
| RUT251219C02550000 | 2024-04-25 3:17PM EDT | 2025-12-19 | 63.10 | 42.90 | 82.90 | 0.00 | - | 1 | 8 | 23.72% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02550000 | 2023-12-13 3:54PM EDT | 2024-06-21 | 561.88 | 552.50 | 557.80 | 0.00 | - | 10 | 50 | 40.81% |
| RUTW240628P02550000 | 2024-03-27 3:54PM EDT | 2024-06-28 | 411.72 | 527.20 | 531.40 | 0.00 | - | 3 | 3 | 0.00% |
| RUT240920P02550000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 583.20 | 533.40 | 540.30 | 0.00 | - | - | 1 | 0.00% |
| RUT241220P02550000 | 2023-12-20 3:53PM EDT | 2024-12-20 | 472.90 | 526.60 | 530.90 | 0.00 | - | - | 1 | 0.00% |
| RUT251219P02550000 | 2023-04-27 10:32AM EDT | 2025-12-19 | 662.68 | 597.50 | 621.50 | 0.00 | - | 10 | 0 | 22.62% |
© 2024 Yahoo. Todos los derechos reservados.